IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 599.08 599.08 592.36 595.34 2.72 Million
07 Sep, 2004 606.55 606.55 595.34 603.77 1.1 Million
06 Sep, 2004 603.28 605.26 599.31 604.27 1.31 Million
03 Sep, 2004 590.38 597.82 586.41 597.82 519.95 Thousand
02 Sep, 2004 563.59 585.42 563.59 585.42 165.28 Thousand
01 Sep, 2004 549.65 558.01 546.72 556.15 316.27 Thousand
31 Aug, 2004 549.7 549.7 546.34 548.21 12.09 Thousand
27 Aug, 2004 546.22 549.65 545.73 548.21 43.21 Thousand
26 Aug, 2004 551.68 551.68 545.73 549.2 216.91 Thousand
25 Aug, 2004 547.71 550.69 547.71 550.69 50.39 Thousand