IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 515.96 518.44 515.96 518.44 2782.00
24 Oct, 2005 516.95 518.44 515.96 518.44 12.94 Thousand
21 Oct, 2005 519.68 520.31 515.96 518.44 27.87 Thousand
20 Oct, 2005 519.68 519.68 518.44 518.44 2782.00
19 Oct, 2005 516.21 518.44 516.21 518.44 5039.00
17 Oct, 2005 515.96 519.93 515.96 518.44 408.63 Thousand
14 Oct, 2005 516.58 518.44 515.96 518.44 100.02 Thousand
13 Oct, 2005 513.98 518.44 513.98 518.44 186.77 Thousand
12 Oct, 2005 516.95 518.44 506.04 518.44 103.59 Thousand
11 Oct, 2005 516.58 518.44 516.58 518.44 2520.00