IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 525.88 530.84 515.96 523.4 2 Million
19 Sep, 2005 534.81 534.81 530.84 533.32 1.07 Million
16 Sep, 2005 545.73 545.73 535.8 538.29 24.69 Thousand
15 Sep, 2005 550.69 551.68 545.73 551.68 59.43 Thousand
14 Sep, 2005 562.0 562.0 553.66 557.14 810.29 Thousand
13 Sep, 2005 560.61 560.61 556.64 559.62 66.26 Thousand
12 Sep, 2005 556.26 558.13 556.26 558.13 893.11 Thousand
09 Sep, 2005 556.26 558.13 556.15 558.13 357.47 Thousand
08 Sep, 2005 556.26 558.63 556.26 558.13 82.01 Thousand
07 Sep, 2005 558.96 560.0 558.13 558.13 1013.00