IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 516.58 518.44 515.96 518.44 52.91 Thousand
05 Oct, 2005 508.02 519.18 508.02 518.44 8.38 Million
04 Oct, 2005 518.44 518.44 518.44 518.44 30.15 Thousand
03 Oct, 2005 516.58 519.93 516.58 518.44 354.04 Thousand
28 Sep, 2005 515.96 518.44 515.96 518.44 28.32 Thousand
27 Sep, 2005 515.96 518.44 515.96 518.44 18.89 Thousand
26 Sep, 2005 515.96 518.44 515.96 518.44 153.24 Thousand
23 Sep, 2005 515.96 518.44 515.96 518.44 512.08 Thousand
22 Sep, 2005 515.96 518.44 506.04 518.44 2.23 Million
21 Sep, 2005 517.82 528.99 517.82 523.4 30.73 Thousand