IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 519.68 519.68 518.44 518.44 1008.00
07 Nov, 2005 515.96 520.31 515.96 518.44 5543.00
04 Nov, 2005 506.04 518.44 506.04 518.44 2520.00
03 Nov, 2005 515.96 518.44 515.96 518.44 10.07 Thousand
02 Nov, 2005 520.31 520.31 515.96 518.44 106.85 Thousand
01 Nov, 2005 506.04 518.44 506.04 518.44 55.43 Thousand
31 Oct, 2005 519.68 519.68 515.96 518.44 26.29 Thousand
28 Oct, 2005 515.96 518.44 515.96 518.44 85.66 Thousand
27 Oct, 2005 506.04 520.31 506.04 518.44 12.68 Thousand
26 Oct, 2005 519.68 519.68 518.44 518.44 131.00