IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 525.88 528.36 525.88 528.36 7513.00
22 Nov, 2005 525.88 528.36 522.78 528.36 30.99 Thousand
21 Nov, 2005 533.82 533.82 528.36 528.36 30.23 Thousand
18 Nov, 2005 533.95 533.95 528.36 528.36 4535.00
17 Nov, 2005 519.93 535.8 519.93 528.36 140.74 Thousand
16 Nov, 2005 520.31 520.92 518.44 518.44 35.27 Thousand
15 Nov, 2005 516.58 520.92 516.58 518.44 45.64 Thousand
14 Nov, 2005 519.93 519.93 518.44 518.44 49.13 Thousand
11 Nov, 2005 516.58 518.44 515.96 518.44 1.71 Million
10 Nov, 2005 516.58 518.44 516.58 518.44 504.00