IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 508.02 508.02 504.55 504.55 52.38 Thousand
23 Dec, 2005 506.04 506.04 503.56 503.56 62.65 Thousand
22 Dec, 2005 508.02 508.02 507.03 507.03 291.26 Thousand
21 Dec, 2005 514.97 514.97 513.98 514.47 50.00
20 Dec, 2005 519.93 519.93 513.98 513.98 6506.00
19 Dec, 2005 515.96 519.93 514.47 514.47 56.32 Thousand
16 Dec, 2005 517.94 517.94 506.04 513.48 2.38 Million
15 Dec, 2005 519.43 519.43 506.04 511.0 63.08 Thousand
14 Dec, 2005 520.92 522.41 520.92 522.41 129.75 Thousand
13 Dec, 2005 523.4 523.9 522.91 523.4 241.87 Thousand