IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 501.57 501.57 500.58 501.08 2444.00
12 Jan, 2006 504.05 504.05 503.06 503.56 3845.00
11 Jan, 2006 501.08 504.55 501.08 504.55 243.87 Thousand
10 Jan, 2006 500.58 501.57 500.58 501.08 302.34 Thousand
09 Jan, 2006 496.12 501.08 496.12 501.08 101.25 Thousand
06 Jan, 2006 500.58 501.57 500.58 501.08 12.09 Thousand
05 Jan, 2006 500.58 502.07 498.1 502.07 272.39 Thousand
04 Jan, 2006 503.06 503.06 494.13 499.59 208.56 Thousand
03 Jan, 2006 501.08 501.08 496.12 501.08 325.42 Thousand
30 Dec, 2005 508.02 511.0 508.02 510.01 151.17 Thousand