IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 615.18 649.91 615.18 645.45 7.44 Million
09 Feb, 2006 608.24 608.24 607.25 607.74 16.27 Thousand
08 Feb, 2006 610.22 610.22 605.26 609.23 2.07 Million
07 Feb, 2006 603.28 604.27 603.28 603.77 30.23 Thousand
06 Feb, 2006 605.26 605.26 603.77 603.77 272.78 Thousand
03 Feb, 2006 596.33 625.11 596.33 600.8 718.89 Thousand
02 Feb, 2006 574.01 592.86 574.01 592.86 470.69 Thousand
01 Feb, 2006 570.53 570.53 564.58 564.58 18.07 Thousand
31 Jan, 2006 535.8 570.53 535.8 568.55 2.43 Million
30 Jan, 2006 530.84 534.81 530.84 532.83 161.63 Thousand