IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 657.85 657.85 648.92 651.9 98.94 Thousand
23 Feb, 2006 658.35 659.34 658.35 658.84 103.41 Thousand
22 Feb, 2006 664.79 664.79 652.89 652.89 49.63 Thousand
21 Feb, 2006 654.87 664.79 654.87 662.81 11.26 Million
20 Feb, 2006 648.92 648.92 647.93 648.42 55.93 Thousand
17 Feb, 2006 654.87 654.87 644.95 648.42 59.76 Thousand
16 Feb, 2006 647.93 647.93 646.93 647.43 118.1 Thousand
15 Feb, 2006 650.9 650.9 647.43 647.43 256.39 Thousand
14 Feb, 2006 649.91 649.91 646.44 649.91 335.25 Thousand
13 Feb, 2006 644.95 649.91 642.97 649.91 4.04 Million