IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 660.33 666.78 660.33 666.78 9448.00
23 Mar, 2006 666.78 666.78 665.79 666.28 756.00
22 Mar, 2006 674.72 674.72 664.79 669.26 116.19 Thousand
21 Mar, 2006 678.69 679.68 678.69 679.18 932.00
20 Mar, 2006 679.68 679.68 672.73 672.73 302.00
17 Mar, 2006 674.72 674.72 674.72 674.72 77.06 Thousand
16 Mar, 2006 671.74 671.74 651.9 669.26 161.76 Thousand
15 Mar, 2006 684.64 684.64 654.38 661.32 269.71 Thousand
14 Mar, 2006 690.1 691.09 690.1 690.59 113.6 Thousand
13 Mar, 2006 693.07 694.07 693.07 693.57 20.77 Thousand