IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 672.73 704.48 664.79 703.99 1.79 Million
07 Apr, 2006 663.8 666.78 663.8 665.79 1.17 Million
06 Apr, 2006 669.76 669.76 659.83 664.79 1.06 Million
05 Apr, 2006 667.77 667.77 666.28 666.28 11.59 Thousand
04 Apr, 2006 669.76 669.76 668.76 668.76 4172.00
03 Apr, 2006 669.76 670.75 669.76 670.75 5.61 Million
31 Mar, 2006 655.37 670.75 655.37 670.75 28.38 Thousand
30 Mar, 2006 664.79 668.76 664.79 668.76 10.07 Thousand
28 Mar, 2006 657.85 670.75 657.85 670.75 11.41 Thousand
27 Mar, 2006 664.79 665.79 664.79 665.29 14.1 Thousand