IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 684.64 694.56 684.64 692.08 15.61 Thousand
09 Mar, 2006 700.02 700.02 685.14 689.6 287.17 Thousand
08 Mar, 2006 690.1 695.06 690.1 694.56 36.75 Thousand
07 Mar, 2006 699.03 699.03 693.57 693.57 15.37 Thousand
06 Mar, 2006 654.87 697.04 654.87 697.04 311.36 Thousand
03 Mar, 2006 646.93 647.93 646.93 647.43 438.00
02 Mar, 2006 650.41 650.41 649.42 649.91 1.08 Million
01 Mar, 2006 648.42 649.42 648.42 648.92 1008.00
28 Feb, 2006 649.91 654.87 649.91 650.41 557.69 Thousand
27 Feb, 2006 654.87 654.87 654.38 654.38 432.61 Thousand