IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 141.89 141.89 138.91 139.9 579.1 Thousand
25 Apr, 2006 709.45 714.41 702.5 705.97 1.1 Million
24 Apr, 2006 709.45 709.45 702.0 702.0 86.33 Thousand
21 Apr, 2006 689.6 718.38 689.6 704.48 2.65 Million
20 Apr, 2006 687.62 687.62 686.62 687.12 7206.00
19 Apr, 2006 694.56 694.56 687.62 687.62 23.79 Thousand
18 Apr, 2006 694.56 699.52 687.12 687.12 886.91 Thousand
13 Apr, 2006 694.56 694.56 694.07 694.07 327 Thousand
12 Apr, 2006 689.6 694.56 684.64 693.57 156.38 Thousand
11 Apr, 2006 694.56 699.52 694.56 697.04 631.04 Thousand