IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 133.46 133.46 132.96 132.96 12.23 Thousand
24 May, 2006 133.7 133.95 130.48 133.7 170.57 Thousand
23 May, 2006 132.96 133.95 128.99 132.96 275.75 Thousand
22 May, 2006 145.86 145.86 131.97 131.97 450.62 Thousand
19 May, 2006 145.86 146.85 142.88 142.88 1.58 Million
18 May, 2006 147.84 147.84 143.87 144.37 514.84 Thousand
17 May, 2006 148.83 148.83 144.87 148.34 849.14 Thousand
16 May, 2006 149.83 149.83 143.87 147.35 1.75 Million
15 May, 2006 148.83 149.83 145.86 148.34 338.76 Thousand
12 May, 2006 151.32 155.78 149.83 150.32 15.57 Million