IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 130.97 131.47 130.97 131.22 182.56 Thousand
22 Jun, 2006 133.21 133.21 131.22 131.22 69.43 Thousand
21 Jun, 2006 134.94 134.94 128.99 130.73 27.81 Thousand
20 Jun, 2006 134.94 134.94 128.99 128.99 83.92 Thousand
19 Jun, 2006 137.92 137.92 131.97 132.21 30.83 Thousand
16 Jun, 2006 134.94 135.69 132.71 132.96 390.52 Thousand
15 Jun, 2006 135.19 135.19 133.46 133.46 98.22 Thousand
14 Jun, 2006 130.73 131.22 130.73 130.97 3074.00
13 Jun, 2006 128.99 135.94 126.01 132.46 943.57 Thousand
12 Jun, 2006 132.46 132.46 129.98 129.98 151.48 Thousand