IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 129.73 132.96 129.73 130.48 108.00
06 Jul, 2006 133.95 133.95 131.72 131.72 259.91 Thousand
05 Jul, 2006 131.97 131.97 131.47 131.72 113.12 Thousand
04 Jul, 2006 133.95 133.95 132.96 132.96 1.65 Million
03 Jul, 2006 134.7 134.7 131.47 133.95 859.03 Thousand
30 Jun, 2006 134.94 136.93 132.71 136.93 576.85 Thousand
29 Jun, 2006 131.97 131.97 130.97 130.97 20.52 Thousand
28 Jun, 2006 131.97 131.97 129.98 130.97 38.64 Thousand
27 Jun, 2006 132.96 132.96 129.98 132.96 30.58 Thousand
26 Jun, 2006 132.96 134.94 130.97 131.97 47.79 Thousand