IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 121.55 122.04 121.55 121.55 96.9 Thousand
04 Aug, 2006 124.03 125.77 121.05 123.53 124.97 Thousand
03 Aug, 2006 121.55 122.04 121.55 121.8 61.12 Thousand
02 Aug, 2006 122.54 123.04 119.07 121.05 931.16 Thousand
01 Aug, 2006 124.03 125.02 123.04 123.28 1.67 Million
31 Jul, 2006 125.02 128.0 124.03 128.0 1.4 Million
28 Jul, 2006 123.04 123.53 123.04 123.28 105.82 Thousand
27 Jul, 2006 124.03 124.53 124.03 124.53 873.42 Thousand
26 Jul, 2006 124.03 124.03 123.04 123.28 127.88 Thousand
25 Jul, 2006 124.03 124.03 123.53 123.78 231.13 Thousand