IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 123.04 123.53 121.05 123.53 45.35 Thousand
18 Aug, 2006 121.05 124.03 121.05 124.03 1.08 Million
17 Aug, 2006 126.01 126.01 121.05 123.04 81.88 Thousand
16 Aug, 2006 127.01 127.01 126.51 126.51 5039.00
15 Aug, 2006 128.49 128.49 126.51 127.75 970.4 Thousand
14 Aug, 2006 126.01 127.01 125.02 127.01 327.78 Thousand
11 Aug, 2006 124.03 128.0 121.05 128.0 223.46 Thousand
10 Aug, 2006 122.54 123.04 122.54 122.79 1623.00
09 Aug, 2006 120.06 122.54 120.06 121.8 59.68 Thousand
08 Aug, 2006 120.8 120.8 120.56 120.56 11.67 Thousand