IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 127.01 128.0 127.01 128.0 916.7 Thousand
04 Sep, 2006 127.75 128.0 127.01 127.01 681.84 Thousand
01 Sep, 2006 126.01 128.25 126.01 127.75 155.4 Thousand
31 Aug, 2006 128.0 128.99 127.01 128.99 1.38 Million
30 Aug, 2006 127.01 128.0 126.51 127.01 805.87 Thousand
29 Aug, 2006 125.02 127.01 125.02 126.51 129.84 Thousand
25 Aug, 2006 126.01 127.01 126.01 127.01 88.01 Thousand
24 Aug, 2006 122.54 127.01 122.04 124.03 541.11 Thousand
23 Aug, 2006 124.03 124.03 124.03 124.03 70.82 Thousand
22 Aug, 2006 121.05 123.04 121.05 123.04 91.59 Thousand