IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 561.6 565.57 561.6 565.57 1482.00
18 Aug, 2005 561.85 565.57 561.85 565.57 529.00
16 Aug, 2005 565.57 569.29 561.6 565.57 168.54 Thousand
15 Aug, 2005 562.47 568.05 562.47 568.05 154.95 Thousand
12 Aug, 2005 562.47 568.05 562.47 568.05 756.00
11 Aug, 2005 562.47 573.64 562.47 568.05 1.09 Million
10 Aug, 2005 565.57 574.5 565.57 570.53 124.87 Thousand
08 Aug, 2005 574.5 574.5 570.53 570.53 418.00
05 Aug, 2005 573.01 575.49 570.53 570.53 36.42 Thousand
04 Aug, 2005 573.01 580.46 565.57 565.57 110.22 Thousand