IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 574.25 574.25 571.03 573.01 45.48 Thousand
02 Aug, 2005 574.95 580.46 570.53 573.01 44.23 Thousand
01 Aug, 2005 576.73 583.43 574.92 580.46 148.65 Thousand
29 Jul, 2005 580.46 585.42 580.46 580.46 108.91 Thousand
28 Jul, 2005 580.46 584.8 580.46 580.46 39.37 Thousand
26 Jul, 2005 583.93 585.42 580.46 582.94 132.51 Thousand
25 Jul, 2005 580.46 584.8 580.46 582.94 59.6 Thousand
22 Jul, 2005 587.27 595.34 550.69 585.42 488.39 Thousand
21 Jul, 2005 587.4 598.44 587.4 592.86 64.82 Thousand
20 Jul, 2005 590.38 592.86 587.27 592.86 27.03 Thousand