IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 549.59 575.49 549.59 573.01 866.05 Thousand
04 Jul, 2005 548.7 550.69 548.7 550.69 8602.00
01 Jul, 2005 553.66 554.41 550.69 550.69 32.6 Thousand
30 Jun, 2005 554.41 554.41 545.73 550.69 78.61 Thousand
29 Jun, 2005 550.69 558.63 545.73 550.69 1.22 Million
28 Jun, 2005 560.61 560.61 558.13 558.13 37.79 Thousand
27 Jun, 2005 555.65 558.13 552.54 558.13 27.21 Thousand
24 Jun, 2005 560.61 560.61 552.67 558.13 39.93 Thousand
23 Jun, 2005 558.13 558.13 558.13 558.13 1.73 Million
22 Jun, 2005 565.57 565.57 558.13 558.13 1.63 Million