IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 514.27 515.96 511.0 511.0 131.63 Thousand
06 Jun, 2005 506.04 508.52 506.04 508.52 1.15 Million
03 Jun, 2005 507.89 511.99 507.89 511.99 12.85 Thousand
02 Jun, 2005 516.95 519.68 511.5 515.96 33.06 Thousand
01 Jun, 2005 522.06 524.64 520.92 520.92 33.01 Thousand
31 May, 2005 522.41 525.39 517.2 523.4 30.56 Thousand
27 May, 2005 514.72 545.73 514.72 520.92 1.81 Million
26 May, 2005 504.8 506.04 495.12 501.08 4.24 Million
25 May, 2005 515.96 515.96 472.3 503.56 22.19 Million
24 May, 2005 550.69 550.69 532.83 532.83 142.7 Thousand