IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 585.42 595.34 577.35 592.86 3.17 Million
18 Jul, 2005 590.38 590.38 577.48 582.94 362.81 Thousand
15 Jul, 2005 583.43 584.92 582.94 582.94 83.39 Thousand
14 Jul, 2005 582.44 582.44 580.46 580.46 35.27 Thousand
13 Jul, 2005 576.49 583.43 576.49 580.46 8819.00
12 Jul, 2005 575.49 580.46 575.49 580.46 36.76 Thousand
11 Jul, 2005 583.43 583.43 576.73 580.46 3195.00
08 Jul, 2005 595.34 595.34 575.0 580.46 616.17 Thousand
07 Jul, 2005 594.35 594.35 555.65 563.09 340.56 Thousand
06 Jul, 2005 574.5 595.34 574.5 592.86 1.09 Million