IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 136.93 141.14 136.93 139.66 18.18 Thousand
25 Jan, 2007 139.9 140.9 136.93 138.66 70.66 Thousand
24 Jan, 2007 143.87 143.87 140.4 140.65 196.08 Thousand
23 Jan, 2007 138.91 142.39 138.66 141.14 40.98 Thousand
22 Jan, 2007 142.63 143.87 137.92 140.9 610.55 Thousand
19 Jan, 2007 145.61 148.83 142.63 142.63 191.06 Thousand
18 Jan, 2007 147.35 147.35 145.61 145.61 684.33 Thousand
17 Jan, 2007 149.33 149.33 145.86 147.35 89.8 Thousand
16 Jan, 2007 152.8 153.8 146.85 146.85 1.9 Million
15 Jan, 2007 150.82 153.8 150.82 153.8 88.04 Thousand