IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 133.95 140.9 133.95 140.9 132.14 Thousand
27 Dec, 2006 137.92 137.92 135.44 136.68 23.34 Thousand
22 Dec, 2006 136.93 136.93 136.93 136.93 7876.00
21 Dec, 2006 136.93 136.93 132.96 136.93 92.23 Thousand
20 Dec, 2006 132.96 135.94 131.97 134.2 151.44 Thousand
19 Dec, 2006 133.95 133.95 131.97 133.21 312.42 Thousand
18 Dec, 2006 136.93 136.93 133.95 133.95 106.37 Thousand
15 Dec, 2006 135.94 137.92 132.96 134.94 160.23 Thousand
14 Dec, 2006 136.93 138.91 134.7 136.93 225.39 Thousand
13 Dec, 2006 135.19 135.44 133.46 133.95 292.86 Thousand