IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 153.8 154.04 150.07 153.55 188.94 Thousand
11 Jan, 2007 147.35 155.78 146.35 155.78 295.61 Thousand
10 Jan, 2007 148.83 149.33 146.35 147.59 120.02 Thousand
09 Jan, 2007 147.35 148.83 147.35 147.84 112.46 Thousand
08 Jan, 2007 148.83 148.83 145.11 146.85 143.49 Thousand
05 Jan, 2007 145.36 146.85 143.87 145.61 76.79 Thousand
04 Jan, 2007 143.87 145.86 143.87 145.86 159.02 Thousand
03 Jan, 2007 143.87 144.87 143.38 143.87 205.41 Thousand
02 Jan, 2007 141.89 148.83 138.91 146.6 120.87 Thousand
29 Dec, 2006 135.94 142.88 135.94 142.88 92.66 Thousand