IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 137.67 137.92 135.44 137.18 104.76 Thousand
08 Feb, 2007 136.18 137.67 133.95 136.43 1.66 Million
07 Feb, 2007 134.2 137.92 133.95 134.94 351.62 Thousand
06 Feb, 2007 137.92 137.92 132.96 136.68 102.19 Thousand
05 Feb, 2007 133.95 136.18 133.46 134.7 465.59 Thousand
02 Feb, 2007 133.95 136.93 133.95 136.93 2.52 Million
01 Feb, 2007 135.94 136.93 133.21 136.93 717.42 Thousand
31 Jan, 2007 134.2 137.18 133.7 137.18 280.97 Thousand
30 Jan, 2007 133.7 136.93 133.7 136.93 117.47 Thousand
29 Jan, 2007 135.94 136.93 133.95 134.94 365.27 Thousand