IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 145.36 146.85 143.87 143.87 130.1 Thousand
22 Feb, 2007 144.12 147.84 141.89 147.84 969.95 Thousand
21 Feb, 2007 141.89 143.87 140.9 143.87 1.85 Million
20 Feb, 2007 139.9 144.87 139.9 144.62 102.32 Thousand
19 Feb, 2007 139.9 140.9 139.9 140.15 36.81 Thousand
16 Feb, 2007 140.65 140.9 139.66 140.9 149.63 Thousand
15 Feb, 2007 137.92 139.9 136.43 139.9 773.32 Thousand
14 Feb, 2007 135.19 136.93 135.19 136.93 96.32 Thousand
13 Feb, 2007 133.95 136.43 132.71 136.43 3.26 Million
12 Feb, 2007 133.95 137.42 133.95 135.94 109.55 Thousand