IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 133.21 134.94 132.96 134.7 63.41 Thousand
08 Mar, 2007 134.94 137.42 133.95 135.94 242.69 Thousand
07 Mar, 2007 133.95 134.94 132.21 134.94 198.5 Thousand
06 Mar, 2007 136.93 136.93 124.03 133.95 1.33 Million
05 Mar, 2007 136.93 138.91 131.97 136.93 121.91 Thousand
02 Mar, 2007 137.18 142.88 137.18 140.9 138.05 Thousand
01 Mar, 2007 140.15 142.39 137.18 140.15 183.12 Thousand
28 Feb, 2007 141.89 141.89 134.94 141.89 208.03 Thousand
27 Feb, 2007 144.87 144.87 140.9 140.9 761.84 Thousand
26 Feb, 2007 143.87 145.61 141.89 145.36 60.61 Thousand