IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 136.43 136.43 134.7 135.44 212.69 Thousand
05 Apr, 2007 135.44 135.94 134.94 135.69 248.38 Thousand
04 Apr, 2007 134.94 135.94 134.94 135.69 209.62 Thousand
03 Apr, 2007 131.22 134.94 130.97 134.94 106.99 Thousand
02 Apr, 2007 133.95 134.94 132.21 133.95 124.38 Thousand
30 Mar, 2007 128.99 134.2 128.49 134.2 1.04 Million
29 Mar, 2007 128.99 129.98 128.0 128.99 539.45 Thousand
28 Mar, 2007 129.24 129.98 128.0 128.74 307.47 Thousand
27 Mar, 2007 131.47 131.47 128.99 128.99 59.44 Thousand
26 Mar, 2007 130.97 131.97 128.74 131.47 54.42 Thousand