IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 133.95 136.93 133.95 136.93 1.45 Million
27 Nov, 2006 136.93 136.93 136.93 136.93 46.05 Thousand
24 Nov, 2006 137.92 137.92 133.95 137.92 220.82 Thousand
23 Nov, 2006 136.93 136.93 136.93 136.93 23.43 Thousand
22 Nov, 2006 133.95 136.93 133.95 136.43 59.16 Thousand
21 Nov, 2006 137.92 137.92 137.67 137.67 65.94 Thousand
20 Nov, 2006 137.67 137.92 137.42 137.92 211.98 Thousand
17 Nov, 2006 137.92 137.92 137.42 137.92 275.54 Thousand
16 Nov, 2006 136.93 137.92 136.93 137.67 629.01 Thousand
15 Nov, 2006 137.92 137.92 137.42 137.42 29.65 Thousand