IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 138.42 138.42 134.94 137.92 32.48 Thousand
13 Nov, 2006 139.41 142.88 131.97 138.91 2.08 Million
10 Nov, 2006 141.89 144.12 140.9 144.12 57.61 Thousand
09 Nov, 2006 142.88 146.11 142.14 146.11 32.49 Thousand
08 Nov, 2006 145.36 147.35 142.88 146.11 240.32 Thousand
07 Nov, 2006 146.35 146.35 143.13 146.35 59.56 Thousand
06 Nov, 2006 146.6 147.1 146.6 146.85 21.24 Thousand
03 Nov, 2006 140.9 146.85 138.91 146.85 804.7 Thousand
02 Nov, 2006 143.87 148.83 141.64 146.85 520.16 Thousand
01 Nov, 2006 143.87 143.87 139.16 139.16 89.71 Thousand