IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 146.85 147.84 145.86 145.86 146.35 Thousand
16 Oct, 2006 146.85 147.59 146.85 147.59 1270.00
13 Oct, 2006 150.57 150.57 145.86 147.84 69.67 Thousand
12 Oct, 2006 145.86 148.83 145.86 148.34 1.44 Million
11 Oct, 2006 147.84 149.83 146.85 148.83 426.64 Thousand
10 Oct, 2006 147.84 150.32 147.84 149.08 1.07 Million
09 Oct, 2006 147.84 151.32 147.84 148.83 132.31 Thousand
06 Oct, 2006 148.83 150.32 147.84 150.07 59.66 Thousand
05 Oct, 2006 146.35 151.81 146.35 149.83 51.85 Thousand
04 Oct, 2006 141.89 148.83 141.89 148.59 127.45 Thousand