IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 143.87 145.86 142.88 145.86 123.89 Thousand
30 Oct, 2006 146.35 146.85 142.14 145.86 281.65 Thousand
27 Oct, 2006 146.85 148.83 145.36 146.85 686.9 Thousand
26 Oct, 2006 147.1 148.83 143.87 146.11 111.93 Thousand
25 Oct, 2006 147.35 147.59 146.85 147.1 30.03 Thousand
24 Oct, 2006 147.84 147.84 144.87 146.85 114.79 Thousand
23 Oct, 2006 146.85 148.83 145.86 148.09 116.78 Thousand
20 Oct, 2006 142.88 147.84 142.88 147.84 286.91 Thousand
19 Oct, 2006 145.86 146.85 143.38 145.86 3.95 Million
18 Oct, 2006 145.11 147.84 142.88 144.12 52.21 Thousand