IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 143.87 145.76 142.39 144.87 284.96 Thousand
20 Jun, 2007 145.61 145.86 144.62 145.11 335.68 Thousand
19 Jun, 2007 145.86 145.86 144.62 145.61 427.33 Thousand
18 Jun, 2007 145.36 147.1 144.87 147.1 17.95 Thousand
15 Jun, 2007 145.86 146.11 144.87 145.86 1.79 Million
14 Jun, 2007 145.86 145.86 144.87 145.86 2.42 Million
13 Jun, 2007 145.86 148.83 145.86 148.83 757.37 Thousand
12 Jun, 2007 146.85 148.83 144.62 144.62 725.46 Thousand
11 Jun, 2007 142.39 146.85 142.39 146.85 599.22 Thousand
08 Jun, 2007 143.87 143.87 139.16 142.88 232.98 Thousand