IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 138.66 146.35 138.66 146.35 707.47 Thousand
06 Jun, 2007 138.66 138.91 138.42 138.66 38.08 Thousand
05 Jun, 2007 133.95 138.66 132.21 137.67 1.06 Million
04 Jun, 2007 131.97 134.94 131.97 134.94 1.27 Million
01 Jun, 2007 133.46 133.95 133.46 133.95 135.13 Thousand
31 May, 2007 133.7 134.2 133.7 133.95 8486.00
30 May, 2007 133.95 133.95 133.7 133.95 378.57 Thousand
29 May, 2007 133.95 133.95 133.46 133.95 95.79 Thousand
25 May, 2007 132.71 133.95 132.71 133.95 64.23 Thousand
24 May, 2007 129.98 132.96 128.99 132.96 828.46 Thousand