IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 143.38 143.38 140.9 140.9 92.81 Thousand
04 Jul, 2007 143.13 144.12 142.24 143.13 219.34 Thousand
03 Jul, 2007 142.39 144.87 141.89 142.14 102.21 Thousand
02 Jul, 2007 145.86 145.86 144.12 145.86 17.08 Thousand
29 Jun, 2007 143.63 146.85 141.39 146.85 703.25 Thousand
28 Jun, 2007 144.37 145.86 143.13 145.86 174.42 Thousand
27 Jun, 2007 141.89 143.87 139.95 143.87 193.15 Thousand
26 Jun, 2007 143.63 146.6 142.88 146.6 27.95 Thousand
25 Jun, 2007 146.85 147.35 143.43 147.35 100.22 Thousand
22 Jun, 2007 145.86 145.86 144.37 144.87 110.94 Thousand