IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 145.11 146.85 143.87 146.85 937.13 Thousand
18 Jul, 2007 141.89 145.36 141.89 143.38 10.4 Million
17 Jul, 2007 141.89 145.36 141.89 145.36 137.88 Thousand
16 Jul, 2007 141.89 142.88 140.45 142.63 120.09 Thousand
13 Jul, 2007 143.38 143.38 141.94 143.38 10.49 Thousand
12 Jul, 2007 140.65 143.87 140.4 141.89 84.59 Thousand
11 Jul, 2007 143.13 143.38 141.14 143.13 171.5 Thousand
10 Jul, 2007 140.9 144.87 140.9 143.38 24.59 Thousand
09 Jul, 2007 143.38 144.87 142.14 143.13 305.59 Thousand
06 Jul, 2007 140.9 144.87 140.9 144.87 2.01 Million