IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 138.91 140.9 127.01 135.44 326.45 Thousand
15 Aug, 2007 143.13 144.37 137.92 142.88 381.32 Thousand
14 Aug, 2007 147.84 148.59 145.11 146.85 47.07 Thousand
13 Aug, 2007 153.55 153.55 145.61 148.83 211.69 Thousand
10 Aug, 2007 145.86 154.79 143.13 154.04 369.14 Thousand
09 Aug, 2007 150.82 153.55 145.86 147.84 533.08 Thousand
08 Aug, 2007 148.83 153.3 147.35 151.32 622.43 Thousand
07 Aug, 2007 147.59 148.83 146.85 148.83 113.57 Thousand
06 Aug, 2007 144.12 147.59 142.88 147.35 128.07 Thousand
03 Aug, 2007 148.83 148.83 143.63 146.11 186.15 Thousand