IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 137.18 138.91 137.18 138.91 202.55 Thousand
30 Aug, 2007 133.21 137.92 132.96 137.42 307.57 Thousand
29 Aug, 2007 133.95 134.45 133.21 134.45 42.84 Thousand
28 Aug, 2007 135.94 135.94 133.95 135.94 39.34 Thousand
24 Aug, 2007 137.18 137.92 132.71 135.69 414.86 Thousand
23 Aug, 2007 138.17 139.16 135.94 137.18 371.53 Thousand
22 Aug, 2007 133.7 139.41 133.7 137.67 1.17 Million
21 Aug, 2007 137.92 137.92 130.97 135.94 252.9 Thousand
20 Aug, 2007 134.94 138.66 132.21 138.66 86.4 Thousand
17 Aug, 2007 132.21 136.68 131.97 133.95 272.58 Thousand