IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 134.7 134.7 133.21 134.7 1.29 Million
27 Sep, 2007 134.7 134.7 132.71 132.96 103.99 Thousand
26 Sep, 2007 131.72 131.72 131.72 131.72 12.92 Thousand
25 Sep, 2007 133.95 135.94 133.7 134.2 391.22 Thousand
24 Sep, 2007 132.96 134.2 131.97 131.97 98.5 Thousand
21 Sep, 2007 134.45 134.45 129.98 129.98 477.31 Thousand
20 Sep, 2007 132.96 134.45 132.96 134.45 57.07 Thousand
19 Sep, 2007 137.18 137.18 132.96 134.2 151.95 Thousand
18 Sep, 2007 136.68 136.68 133.95 134.94 105.49 Thousand
17 Sep, 2007 134.45 136.68 134.45 136.18 110.47 Thousand