IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 135.19 135.44 133.46 134.7 514.26 Thousand
25 Oct, 2007 130.97 136.68 130.97 135.94 5.06 Million
24 Oct, 2007 127.01 130.73 127.01 128.49 404.87 Thousand
23 Oct, 2007 125.02 126.01 124.03 125.02 78.03 Thousand
22 Oct, 2007 123.04 124.77 121.55 124.53 153.42 Thousand
19 Oct, 2007 120.56 125.77 120.06 125.77 776.84 Thousand
18 Oct, 2007 121.05 121.05 112.87 119.81 259.9 Thousand
17 Oct, 2007 125.52 125.52 120.06 121.3 88.28 Thousand
16 Oct, 2007 126.76 127.01 123.04 127.01 151.64 Thousand
15 Oct, 2007 122.54 127.01 122.54 127.01 66.08 Thousand