IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 118.32 120.56 111.13 117.33 1.02 Million
22 Nov, 2007 129.24 129.98 116.34 121.05 771.34 Thousand
21 Nov, 2007 132.96 132.96 128.99 132.96 120.64 Thousand
20 Nov, 2007 134.45 135.94 130.73 135.19 298.63 Thousand
19 Nov, 2007 132.96 135.94 132.96 135.94 59.09 Thousand
16 Nov, 2007 132.96 136.68 130.97 136.43 66.28 Thousand
15 Nov, 2007 131.72 132.96 128.99 132.96 64.54 Thousand
14 Nov, 2007 131.22 131.97 128.99 130.97 151.27 Thousand
13 Nov, 2007 130.48 131.22 126.26 130.97 698.81 Thousand
12 Nov, 2007 123.78 128.99 122.04 128.99 55.88 Thousand