IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 110.63 110.63 110.14 110.63 445.19 Thousand
20 Dec, 2007 111.13 111.13 110.88 111.13 6209.00
19 Dec, 2007 107.91 111.13 107.66 111.13 142.88 Thousand
18 Dec, 2007 108.65 111.87 108.65 108.65 27.26 Thousand
17 Dec, 2007 109.15 110.88 107.41 108.9 56.21 Thousand
14 Dec, 2007 109.64 113.86 109.15 110.39 464.34 Thousand
13 Dec, 2007 110.39 112.12 109.89 110.14 47.05 Thousand
12 Dec, 2007 114.11 114.11 112.12 112.12 84.58 Thousand
11 Dec, 2007 115.1 119.07 111.87 114.11 184.42 Thousand
10 Dec, 2007 114.11 117.83 114.11 117.08 64.22 Thousand