IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 113.86 113.86 108.15 111.13 10.54 Thousand
08 Jan, 2008 112.12 113.11 109.39 112.87 238.49 Thousand
07 Jan, 2008 114.6 114.6 109.89 110.63 961.14 Thousand
04 Jan, 2008 114.6 114.6 110.88 114.11 176.09 Thousand
03 Jan, 2008 109.15 114.6 108.9 114.6 114.62 Thousand
02 Jan, 2008 111.13 111.38 110.14 111.13 48.5 Thousand
31 Dec, 2007 108.15 111.13 105.18 109.15 22.53 Thousand
28 Dec, 2007 106.17 108.15 105.67 107.16 83.79 Thousand
27 Dec, 2007 111.13 111.13 106.17 109.15 27.12 Thousand
24 Dec, 2007 111.13 111.13 111.13 111.13 10.16 Thousand