IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 94.51 95.75 85.08 91.29 323.33 Thousand
22 Jan, 2008 89.3 97.24 87.32 94.26 167.14 Thousand
21 Jan, 2008 92.28 94.26 91.29 91.29 26.46 Thousand
18 Jan, 2008 94.76 94.76 92.28 94.51 7869.00
17 Jan, 2008 90.79 94.76 89.3 94.26 102.19 Thousand
16 Jan, 2008 92.28 92.77 88.31 91.04 184.12 Thousand
15 Jan, 2008 100.71 100.71 90.79 90.79 103.08 Thousand
14 Jan, 2008 107.16 107.16 97.73 99.22 116.61 Thousand
11 Jan, 2008 108.15 108.65 103.44 106.17 135.46 Thousand
10 Jan, 2008 111.13 112.12 106.17 109.15 55.18 Thousand