IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 98.73 120.31 98.73 112.12 565.25 Thousand
19 Feb, 2008 99.22 100.22 98.73 100.22 115.22 Thousand
18 Feb, 2008 97.49 100.46 97.49 99.22 42.36 Thousand
15 Feb, 2008 98.23 101.21 97.49 101.21 13.46 Thousand
14 Feb, 2008 98.23 101.21 98.23 101.21 112.65 Thousand
13 Feb, 2008 100.71 100.71 95.75 97.73 24.8 Thousand
12 Feb, 2008 98.98 101.21 98.48 99.72 125.25 Thousand
11 Feb, 2008 93.27 99.22 93.27 98.48 122.33 Thousand
08 Feb, 2008 92.77 94.26 92.28 94.26 40.91 Thousand
07 Feb, 2008 93.52 94.26 93.27 94.26 5539.00