IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 124.03 125.52 123.04 124.28 1.04 Million
08 Nov, 2007 128.99 128.99 121.05 121.05 274 Thousand
07 Nov, 2007 129.98 129.98 128.99 129.98 63.23 Thousand
06 Nov, 2007 129.98 130.97 129.24 130.97 70.22 Thousand
05 Nov, 2007 128.49 130.97 127.5 130.97 56.71 Thousand
02 Nov, 2007 128.0 131.47 128.0 129.73 272.36 Thousand
01 Nov, 2007 132.96 132.96 128.25 128.99 132.46 Thousand
31 Oct, 2007 133.95 133.95 129.73 133.95 102.04 Thousand
30 Oct, 2007 135.19 136.93 129.98 133.21 1.29 Million
29 Oct, 2007 134.94 137.92 133.46 136.93 347.5 Thousand